The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | -23.07% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| KARTOGRAFIE PRAHA | 0.00 | -14.28% | 0 | 0 | ||||||||||
| LITES | 0.00 | -14.28% | 0 | 0 | ||||||||||
| STS PŘEROV | 0.00 | -12.87% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| FATRA | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -11.11% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | -11.11% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | -10.38% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TEXLEN | 18.00 | -10.00% | 720 | 40 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PATRIA PF | 0.00 | -9.99% | 0 | 0 | ||||||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| SILNICE STŘÍBRO | 0.00 | -9.91% | 0 | 0 | ||||||||||
| LESY KRNOV | 0.00 | -9.85% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 345.10 | -9.84% | 2 071 | 6 | ||||||||||
| ||||||||||||||
