The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +385.86% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +200.26% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +112.29% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | +70.74% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +61.41% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +29.37% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 350.00 | 0.00% | 0 | 0 | 0.00 | +27.27% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 0.00 | +26.81% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | +23.80% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +22.70% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +20.41% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +20.30% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| XAVEROV | 40.84 | -4.97% | 0 | 0 | 0.00 | +14.78% | 0 | 0 | ||||||
| MORAVOSTAV BRNO | 0.00 | +13.20% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 9.00 | +12.50% | 270 | 30 | ||||||||||
| AGROBANKA PRAHA | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
| AQUASERV | 88.00 | +10.00% | 176 | 2 | ||||||||||
| KORNOLIT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 55.00 | +10.00% | 440 | 8 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| SANATORIUM MŠENÉ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SILVACO | 89.00 | +9.87% | 178 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 134.00 | +9.83% | 1 742 | 13 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.82% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | +9.76% | 900 | 2 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.73% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRIOR ČR | 0.00 | +9.65% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 204.00 | +9.64% | 3 060 | 15 | ||||||
| MOTOKOV PRAHA | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
| MOTOFOND IF | 114.00 | +9.61% | 2 280 | 20 | ||||||||||
| OD RIO MOST | 114.00 | +9.61% | 684 | 6 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| MEVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 69.00 | +9.52% | 2 829 | 41 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGB IF II | 122.00 | +9.50% | 83 046 | 681 | ||||||||||
| ZZN JIHLAVA | 185.00 | +9.46% | 14 800 | 80 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| EXCELSIOR | 0.00 | +9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
