The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
IF DIALOG - INVEST | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
MILO OLOMOUC | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
TOMA | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
TREND V.I.F. PRAHA | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
SVIT ZLÍN | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
ARCELORMITTAL | 155.00 | 0.00% | 775 | 5 | 144.00 | -1.36% | 50 131 | 347 | ||||||
APOLLÓN HOLDING | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
VET ASSETS | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
PRECHEZA | 133.00 | +3.30% | 1 330 | 10 | 131.00 | -7.28% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
MOSTECKÁ UHEL.SP. | 116.00 | -0.36% | 1 856 | 16 | 128.30 | +0.07% | 49 767 | 383 | ||||||
SPOLANA | 95.00 | 0.00% | 1 900 | 20 | 96.70 | 0.00% | 19 303 | 200 | ||||||
AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
JČ ENERGETIKA | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
ŠKODA | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
BOHEMIA SEKT | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
ČESKÝ UPF | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
FINOP HOLDING | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
PIVOVAR RADEGAST | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
ALIACHEM | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
BVV BRNO | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
ALIACHEM | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
ŽĎAS | 256.00 | -0.77% | 6 400 | 25 | 236.40 | +0.38% | 11 575 | 49 | ||||||
ČKD PRAHA HOLDING | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
VÍTKOVICE | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
PIVOV.STAROBRNO | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
FERONA | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
VELETRŽNÍ FINANČNÍ | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
PRAŽSKÁ ENERGETIKA | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
IF ENERGETIKY | 1 329.00 | +0.07% | 13 290 | 10 | 1 347.00 | +0.95% | 708 580 | 499 | ||||||
OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
STOCK PLZEŇ | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
PPF INVEST.HOLDING | 349.00 | -0.14% | 20 940 | 60 | 350.30 | -1.29% | 70 464 | 201 | ||||||
SEVEROČESKÉ DOLY | 969.00 | +0.93% | 24 105 | 25 | 946.50 | -0.36% | 70 236 | 74 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
THESAURUS | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
METROSTAV | 142.50 | -0.34% | 30 882 | 220 | 140.50 | +3.08% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 280.00 | -0.07% | 31 080 | 111 | 280.20 | +0.07% | 76 911 | 276 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 31 500 | 9 | 3 441.20 | +1.20% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
SOKOLOVSKÁ UHELNÁ | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
ZČ ENERGETIKA | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
ČESKÝ FOND (PIAS) | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
AVIA | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
ZPS ZLÍN | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
IF OBCHODU | 933.00 | 0.00% | 70 908 | 76 | 927.60 | +0.22% | 350 646 | 376 | ||||||
KVANTO IPF | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
IF BOHATSTVÍ | 1 330.00 | +0.22% | 92 920 | 70 | 1 323.50 | 0.00% | 276 666 | 209 | ||||||
BANKOVNÍ HOLDING | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | -0.01% | 109 902 | 185 | 588.00 | +0.85% | 225 881 | 385 | ||||||
SPIF VŠEOBECNÝ | 84.78 | -0.14% | 111 994 | 1 321 | 85.00 | 0.00% | 59 645 | 702 | ||||||
PROSPERITA IF | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
ČESKÁ GUMÁR.SPOL. | 155.00 | -3.12% | 160 425 | 1 035 | 166.00 | +3.55% | 1 464 902 | 9 063 | ||||||
|