The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRATEGIC HOT.CAP. | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
UNIPETROL | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
PRAŽSKÁ ENERGETIKA | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
SEVEROČ. VOD.A KAN | 1 191.00 | +4.93% | 0 | 0 | 1 300.00 | +0.77% | 187 200 | 144 | ||||||
ASPEKTA HOLDING | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.00 | +3.30% | 1 330 | 10 | 131.00 | -7.28% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
IP BANKA | 107.00 | +2.88% | 366 042 | 3 476 | 107.70 | +7.59% | 442 709 | 4 224 | ||||||
BANKOVNÍ HOLDING | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
ALIACHEM | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
SOKOLOVSKÁ UHELNÁ | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
PLIVA - LACHEMA | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
ŠKODA | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | +1.33% | 63 513 914 | 49 114 | 1 280.00 | +1.42% | 21 695 | 17 | ||||||
ČESKÝ FOND (PIAS) | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
MORAVSKOSLEZ. UPF | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
ZLATÝ IF KVANTO | 414.50 | +1.04% | 231 970 | 560 | 389.90 | -4.71% | 533 353 | 1 298 | ||||||
JČ ENERGETIKA | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 008.00 | +1.00% | 1 439 046 | 1 432 | 1 000.80 | +0.45% | 539 955 | 541 | ||||||
SEVEROČESKÉ DOLY | 969.00 | +0.93% | 24 105 | 25 | 946.50 | -0.36% | 70 236 | 74 | ||||||
KVANTO IPF | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
BVV BRNO | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
TOMA | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
PF PROSPERITY 1.IN | 283.00 | +0.35% | 315 262 | 1 114 | 277.00 | -1.42% | 708 436 | 2 620 | ||||||
THESAURUS | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
SPIF VÝNOSOVÝ | 284.00 | +0.31% | 323 746 | 1 138 | 283.10 | +0.74% | 550 224 | 1 945 | ||||||
PF PRAVID.PŘ. 1.IN | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
IF BOHATSTVÍ | 1 330.00 | +0.22% | 92 920 | 70 | 1 323.50 | 0.00% | 276 666 | 209 | ||||||
PROSPERITA IF | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
KOMERČNÍ BANKA | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
FINOP HOLDING | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
ČESKÁ SPOŘITELNA | 181.44 | +0.18% | 12 259 522 | 67 394 | 182.00 | +1.05% | 304 477 | 1 711 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 492.00 | +0.13% | 354 272 | 237 | 1 475.10 | -0.67% | 469 991 | 318 | ||||||
RŮST.OPF DLUHOPISŮ | 125 940.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 389.00 | +0.07% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 329.00 | +0.07% | 13 290 | 10 | 1 347.00 | +0.95% | 708 580 | 499 | ||||||
ZČ ENERGETIKA | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
RŮST.OPF PEN.TRHU | 113 561.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
TESLA SEZAM | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 295.10 | +1.06% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.58% | 43 850 | 1 101 | ||||||
SETUZA | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
|