The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| BIŽUTERIE ČS.MINC | 81.50 | +12.25% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.80 | +11.25% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 31.20 | +11.03% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 54.10 | +10.18% | 1 082 | 20 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 198.10 | +10.11% | 1 189 | 6 | ||||||
| B.G.M. HOLDING | 154.00 | +10.00% | 202 449 | 1 352 | ||||||||||
| OSEVA AGRI CHRUDIM | 92.40 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.90 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 203.50 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 291.50 | +10.00% | 0 | 0 | ||||||||||
| GESTA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VÚFB | 103.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 41.80 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 429.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 222.20 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 443.30 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 297.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 286.10 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 411.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.40 | +9.99% | 0 | 0 | ||||||||||
| SILVACO | 66.10 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 233.60 | +9.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 58.40 | +9.98% | 0 | 0 | ||||||||||
| ŠUMSTAV | 130.00 | +9.98% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 264.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 81.50 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 96.90 | +9.98% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 101.30 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 48.50 | +9.97% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 219.30 | +9.97% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 152.20 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 34.20 | +9.96% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 33.10 | +9.96% | 331 | 10 | ||||||||||
| BETA ČESKÝ IF | 107.10 | +9.95% | 0 | 0 | ||||||||||
| GUMOKOV | 135.90 | +9.95% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 129.20 | +9.95% | 0 | 0 | ||||||||||
| PLASTIK HT | 74.10 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 116.10 | +9.94% | 0 | 0 | ||||||||||
| HMZ | 36.50 | +9.93% | 803 | 22 | ||||||||||
| BOR | 16.60 | +9.93% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 147.20 | +9.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 152.70 | +9.93% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ZVU | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.40 | +9.92% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 199.30 | +9.92% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 55.40 | +9.92% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 105.30 | +9.91% | 0 | 0 | ||||||
| ROMO FULNEK | 13.30 | +9.91% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 119.90 | +9.89% | 719 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 93.50 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
