Hi price, The Prague Stock Exchange dne 19.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 940.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 561.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 609.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
| STRATEGIC HOT.CAP. | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 31 500 | 9 | 3 441.20 | +1.20% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 269.80 | -2.39% | 103 943 | 31 | ||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +0.40% | 92 922 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 622.20 | +0.46% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 280.10 | +0.37% | 11 396 | 5 | ||||||
| ||||||||||||||
