The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | 0.00% | 350 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 666.50 | +0.07% | 667 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 655.10 | +0.76% | 655 | 1 | ||||||||||
| SKLO BOHEMIA | 201.00 | +0.24% | 201 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 45.00 | +8.43% | 90 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | -1.87% | 3 660 | 2 | ||||||
| SEVAC | 110.10 | +0.09% | 220 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| INFUSIA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 765.10 | -2.11% | 1 530 | 2 | ||||||||||
| KAOLIN HLUBANY | 447.10 | +0.22% | 894 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 171.00 | +0.05% | 342 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 150.00 | 0.00% | 300 | 2 | ||||||||||
| BALÍRNY TCHIBO | 863.10 | -4.10% | 1 726 | 2 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.00 | -0.67% | 177 | 3 | ||||||||||
| DYWIDAG PREFA | 51.10 | 0.00% | 153 | 3 | ||||||||||
| PIVOV.PARDUBICE | 63.10 | -0.62% | 189 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.00 | 0.00% | 342 | 3 | ||||||||||
| MOTOKOV PRAHA | 207.80 | -4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| ||||||||||||||
