The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
ZZN POMORAVÍ | 276.80 | +0.10% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | +0.16% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | -0.98% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.69% | 0 | 0 | ||||||||||
YTONG | 3 000.00 | +1.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 412.30 | +2.05% | 0 | 0 | ||||||||||
VULKAN | 194.00 | +3.30% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 427.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 217.10 | +0.50% | 0 | 0 | ||||||||||
|