The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
ZZN POMORAVÍ | 276.80 | +0.10% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | +0.16% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | -0.98% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.69% | 0 | 0 | ||||||||||
YTONG | 3 000.00 | +1.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 412.30 | +2.05% | 0 | 0 | ||||||||||
VULKAN | 194.00 | +3.30% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 427.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 217.10 | +0.50% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | +0.35% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 186.60 | +7.73% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
VLNAP | 73.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 6 120 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 340.00 | 0.00% | 47 600 | 140 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | -2.95% | 58 912 | 560 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | -3.41% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 407 963 100 | 3 756 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 121.10 | +1.90% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.30 | +4.30% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | +0.42% | 0 | 0 | ||||||||||
TRANSAKTA | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
|