Hi price, The Prague Stock Exchange dne 19.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2002  22.8.2002  21.8.2002  20.8.2002 19.8.2002

The Prague Sotck Exchange and RM-System - daily results - 19.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 965.10	+0.20%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 482.20	0.00%	14 822	10
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 904.00	+0.10%	1 904	1
SM ENERGETIKA	1 543.00	0.00%	0	0	1 790.50	+3.48%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 820.00	-4.21%	15 120	8
IF BOHATSTVÍ	1 495.00	0.00%	0	0	1 391.50	+2.61%	72 379	52
ČESKÝ UPF	1 485.00	0.00%	0	0	1 491.00	+0.06%	193 834	130
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.00	+2.04%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 985.50	0.00%	0	0
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 570.00	+0.64%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	-3.73%	1 355	1
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 398.00	+3.24%	2 796	2
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	+1.39%	2 840	2
JUTA	1 185.00	0.00%	0	0	1 722.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	907.40	+0.03%	0	0
UNITED ENERGY	990.60	0.00%	0	0	975.20	-6.14%	8 777	9
NKT CABLES	875.00	0.00%	0	0	777.30	+0.23%	20 029	25
ŠTI HOLDING	850.00	0.00%	0	0	940.00	-4.17%	26 328	28
EUROVIA CS	780.00	0.00%	0	0	918.00	+3.20%	10 098	11
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.10	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›