Lo price, RM System dne 19.8.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | 0.00% | 883 | 132 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
STROJPLAST | 10.20 | +7.36% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
TEPNA | 45.10 | 0.00% | 6 089 | 135 | ||||||||||
ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
|