Lo price, RM System dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 883 | 132 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
| STROJPLAST | 10.20 | +7.36% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
| ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
| TEPNA | 45.10 | 0.00% | 6 089 | 135 | ||||||||||
| ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.90 | +0.20% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | +0.18% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 62.10 | -2.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.60 | -4.57% | 1 938 | 30 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
| VLNAP | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| MILETA | 80.00 | +1.01% | 6 715 | 84 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | -0.12% | 4 986 | 60 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
| AKRO OPF GLOBAL. | 93.30 | -0.10% | 11 214 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| ČEZ | 97.34 | +1.29% | 93 863 058 | 975 324 | 96.10 | +0.41% | 848 959 | 8 871 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
| TYLEX LETOVICE | 99.30 | +4.30% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.60 | +0.60% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | -2.95% | 58 912 | 560 | ||||||||||
| CIMEX KONCERN | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.10 | +4.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
| TRANZA | 117.00 | +0.42% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | +0.16% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
