The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 553.50 | +2.50% | 554 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 883 | 132 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
| RAŠELINA | 262.40 | +0.15% | 1 050 | 4 | ||||||||||
| TRANSAKTA | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 1 355 | 1 | ||||||
| MSA | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 761.90 | +15.28% | 1 762 | 1 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.00 | +0.10% | 1 904 | 1 | ||||||
| ||||||||||||||
