The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 64.60 | -4.57% | 1 938 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 251.10 | 0.00% | 2 009 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 2 121 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 137.00 | 0.00% | 2 137 | 1 | ||||||
| MOTORPAL | 242.50 | +0.08% | 2 425 | 10 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
| SELGEN | 311.00 | 0.00% | 3 110 | 10 | ||||||||||
| ČEDOK | 355.00 | -9.34% | 3 623 | 10 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +0.16% | 3 752 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 275.10 | -1.08% | 4 550 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | -0.12% | 4 986 | 60 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | +1.45% | 5 600 | 7 | ||||||||||
| ||||||||||||||
