Top volume, RM System dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 97.34 | +1.29% | 93 863 058 | 975 324 | 96.10 | +0.41% | 848 959 | 8 871 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
| PHILIP MORRIS ČR A | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
| KOMERČNÍ BANKA | 1 772.00 | +2.25% | 247 801 433 | 141 952 | 1 751.40 | +1.12% | 651 988 | 374 | ||||||
| ČKD HRONOV | 632.00 | -9.97% | 403 758 | 540 | ||||||||||
| UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
| O2 C.R. | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 193 834 | 130 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| BIOCEL | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
| IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
| UNITED ENERGY | 105.20 | -2.95% | 58 912 | 560 | ||||||||||
| ČESKÉ RADIOKOMUN. | 265.30 | +2.04% | 10 218 667 | 38 356 | 266.00 | +0.75% | 55 812 | 210 | ||||||
| VINIUM | 340.00 | 0.00% | 47 600 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 947.00 | -0.31% | 42 620 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 36 300 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| SMP CONSTRUCTION | 525.10 | +2.23% | 28 770 | 55 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -4.17% | 26 328 | 28 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
| OSTROJ | 152.00 | -2.99% | 19 434 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | -5.25% | 18 200 | 100 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 832.00 | 0.00% | 16 640 | 20 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | -0.83% | 11 680 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| AKRO OPF GLOBAL. | 93.30 | -0.10% | 11 214 | 120 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| PLOMA | 400.00 | +4.98% | 10 000 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 568.10 | -2.30% | 9 090 | 16 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| MILETA | 80.00 | +1.01% | 6 715 | 84 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 312.50 | -4.12% | 6 625 | 2 | ||||||
| BMT | 464.60 | +0.10% | 6 504 | 14 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -4.76% | 6 300 | 50 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 6 120 | 8 | ||||||||||
| TEPNA | 45.10 | 0.00% | 6 089 | 135 | ||||||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
| ||||||||||||||
