Top volume, RM System dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 947.00 | -0.31% | 42 620 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 36 300 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| SMP CONSTRUCTION | 525.10 | +2.23% | 28 770 | 55 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -4.17% | 26 328 | 28 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
| OSTROJ | 152.00 | -2.99% | 19 434 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | -5.25% | 18 200 | 100 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 832.00 | 0.00% | 16 640 | 20 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
| ||||||||||||||
