Top number of shares per day, The Prague Stock Exchange dne 19.8.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 155 361 | 100 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 34 503 708 | 30 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 152.10 | +0.06% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 193 834 | 130 | ||||||
|