The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 1 355 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 761.90 | +15.28% | 1 762 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 137.00 | 0.00% | 2 137 | 1 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 553.50 | +2.50% | 554 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.00 | +0.10% | 1 904 | 1 | ||||||
| TRANSAKTA | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 312.50 | -4.12% | 6 625 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 275.10 | -1.08% | 4 550 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 2 121 | 3 | ||||||||||
| RAŠELINA | 262.40 | +0.15% | 1 050 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| ||||||||||||||
