The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.00 | +0.10% | 1 904 | 1 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 553.50 | +2.50% | 554 | 1 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 1 355 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 137.00 | 0.00% | 2 137 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 761.90 | +15.28% | 1 762 | 1 | ||||||||||
| TRANSAKTA | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 275.10 | -1.08% | 4 550 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 312.50 | -4.12% | 6 625 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 2 121 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| RAŠELINA | 262.40 | +0.15% | 1 050 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| MSA | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | +1.45% | 5 600 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
| ELEKTROPORC.LOUNY | 251.10 | 0.00% | 2 009 | 8 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 6 120 | 8 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| ČEDOK | 355.00 | -9.34% | 3 623 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
| MOTORPAL | 242.50 | +0.08% | 2 425 | 10 | ||||||||||
| SELGEN | 311.00 | 0.00% | 3 110 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 36 300 | 11 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
| BMT | 464.60 | +0.10% | 6 504 | 14 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +0.16% | 3 752 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 568.10 | -2.30% | 9 090 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | -0.83% | 11 680 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 832.00 | 0.00% | 16 640 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
| PLOMA | 400.00 | +4.98% | 10 000 | 25 | ||||||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -4.17% | 26 328 | 28 | ||||||
| AKRO OPF PROG.SPOL | 64.60 | -4.57% | 1 938 | 30 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| ||||||||||||||
