The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| MSA | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | +1.45% | 5 600 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
| ELEKTROPORC.LOUNY | 251.10 | 0.00% | 2 009 | 8 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 6 120 | 8 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| ČEDOK | 355.00 | -9.34% | 3 623 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
| MOTORPAL | 242.50 | +0.08% | 2 425 | 10 | ||||||||||
| SELGEN | 311.00 | 0.00% | 3 110 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 36 300 | 11 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| ||||||||||||||
