The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 579.30 | -13.31% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 427.50 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.90 | -9.98% | 469 | 10 | ||||||||||
| ČKD HRONOV | 632.00 | -9.97% | 403 758 | 540 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 216.00 | -9.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
| GEODEZIE BRNO | 401.10 | -9.39% | 0 | 0 | ||||||||||
| ČEDOK | 355.00 | -9.34% | 3 623 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
| PRIOR ČR | 136.10 | -9.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 315.60 | -8.62% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 901.00 | -7.90% | 21 654 | 7 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 182.00 | -5.25% | 18 200 | 100 | ||||||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -4.97% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -4.76% | 6 300 | 50 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
| ||||||||||||||
