The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 761.90 | +15.28% | 1 762 | 1 | ||||||||||
| KDYNIUM | 1 657.70 | +10.43% | 0 | 0 | ||||||||||
| MJM LITOVEL | 216.90 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 326.40 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | +9.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 186.60 | +7.73% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 256.10 | +7.42% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | +7.36% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| ||||||||||||||
