The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 761.90 | +15.28% | 1 762 | 1 | ||||||||||
| KDYNIUM | 1 657.70 | +10.43% | 0 | 0 | ||||||||||
| MJM LITOVEL | 216.90 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 326.40 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | +9.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| VOD.A KAN.TRUTNOV | 171.90 | +9.07% | 860 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 186.60 | +7.73% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 184.20 | +7.53% | 737 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 256.10 | +7.42% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | +7.36% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +5.79% | 836 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 627.10 | +5.55% | 0 | 0 | ||||||
| BIOCEL | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
| STAROROL.PORCELÁN | 210.00 | +5.42% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
| DERMACOL | 473.50 | +4.98% | 0 | 0 | ||||||||||
| PLOMA | 400.00 | +4.98% | 10 000 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.10 | +4.76% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 065.50 | +4.46% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
| TYLEX LETOVICE | 99.30 | +4.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 790.50 | +3.48% | 0 | 0 | ||||||
| ODKOLEK | 370.00 | +3.35% | 0 | 0 | ||||||||||
| VULKAN | 194.00 | +3.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 650.10 | +3.13% | 0 | 0 | ||||||||||
| STAVOSTROJ | 282.00 | +2.91% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| SUBTERRA | 899.90 | +2.61% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 553.50 | +2.50% | 554 | 1 | ||||||||||
| O2 C.R. | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| SILON | 300.00 | +2.38% | 0 | 0 | ||||||||||
| JLV | 410.00 | +2.24% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 525.10 | +2.23% | 28 770 | 55 | ||||||||||
| ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 666.50 | +2.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 836.90 | +2.05% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 412.30 | +2.05% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 121.10 | +1.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 403.00 | +1.89% | 0 | 0 | ||||||||||
| GUMOTEX | 280.00 | +1.81% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| YTONG | 3 000.00 | +1.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
| ||||||||||||||
