The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 627.10 | +5.55% | 0 | 0 | ||||||
| BIOCEL | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
| STAROROL.PORCELÁN | 210.00 | +5.42% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
| DERMACOL | 473.50 | +4.98% | 0 | 0 | ||||||||||
| PLOMA | 400.00 | +4.98% | 10 000 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.10 | +4.76% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 065.50 | +4.46% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
| TYLEX LETOVICE | 99.30 | +4.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 790.50 | +3.48% | 0 | 0 | ||||||
| ODKOLEK | 370.00 | +3.35% | 0 | 0 | ||||||||||
| VULKAN | 194.00 | +3.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 650.10 | +3.13% | 0 | 0 | ||||||||||
| STAVOSTROJ | 282.00 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
