The Prague Stock Exchange and RM-System - daily results dne 19.8.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2004  24.8.2004  23.8.2004  20.8.2004 19.8.2004

The Prague Sotck Exchange and RM-System - daily results - 19.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 893.00	+4.97%	0	0	2 750.00	+3.76%	0	0
ZENTIVA	548.70	+2.71%	214 584 247	394 200
KOMERČNÍ BANKA	2 727.00	+2.02%	524 236 262	193 250	2 683.50	-0.57%	595 944	222
ERSTE GROUP BANK A	962.70	+1.52%	189 317 874	197 679
NKT CABLES	705.00	+0.71%	5 640	8	706.10	0.00%	3 531	5
O2 C.R.	331.90	+0.36%	212 992 521	640 366	328.50	+0.39%	815 735	2 475
ČESKÁ POJIŠŤOVNA	11 200.00	+0.18%	1 523 200	136	10 651.20	-6.15%	10 651	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	976.40	+1.61%	0	0
ČMD	250.00	0.00%	0	0	255.00	0.00%	12 269	48
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	330.10	-0.33%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	863.30	-3.00%	0	0
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	735.00	+0.38%	145 320	192
SPOLANA	75.00	0.00%	0	0	63.00	-1.56%	4 599	73
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	166.60	+3.41%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 022.50	+0.61%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.40	+0.01%	6 269	12
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 550.00	+1.15%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 190.00	0.00%	0	0
‹‹ First 60     Next 20 ›