Lo price, RM System dne 19.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
| ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||||
| VET ASSETS | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 114.50 | -4.58% | 0 | 0 | ||||||||||
| UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||||
| VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
| UNIPETROL | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | -3.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 238.90 | -3.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | +9.54% | 840 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 8 790 | 30 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.10 | +0.14% | 0 | 0 | ||||||||||
| KAROSERIA | 369.10 | -4.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 14 735 | 35 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||||
| MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||||
| O2 C.R. | 457.70 | +0.11% | 259 958 294 | 568 249 | 456.00 | +0.70% | 422 614 | 930 | ||||||
| METROSTAV | 470.20 | +1.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 10 000 | 20 | 487.80 | +0.08% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 511.20 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 12 742 | 23 | ||||||||||
| OSTROJ | 560.30 | +3.75% | 0 | 0 | ||||||||||
| MEDICAMENTA | 652.30 | 0.00% | 1 305 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 706 020 | 925 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.20 | +0.15% | 0 | 0 | ||||||
| MJM LITOVEL | 763.40 | +4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 786.10 | +2.57% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.30 | +2.39% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.10 | -9.29% | 18 202 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | -0.04% | 11 208 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
| OKD | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 011.20 | +0.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 100.00 | -65.08% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||||
| ČMD | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| ||||||||||||||
