The Prague Stock Exchange and RM-System - daily results dne 19.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 280.00 | +9.54% | 840 | 3 | ||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||
ŽĎAS | 540.00 | 0.00% | 1 080 | 2 | ||||||||
MEDICAMENTA | 652.30 | 0.00% | 1 305 | 2 | ||||||||
SELGEN | 1 325.00 | -0.60% | 1 325 | 1 | ||||||||
AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||
TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||
POŠT.TISK.CENIN | 2 000.00 | +2.55% | 4 000 | 2 | ||||||||
PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||
STČ ENERGETICKÁ | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||
TOMA | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||
ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||
AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 8 790 | 30 | ||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||
LÁZNĚ TEPLICE N.B. | 934.00 | -0.04% | 11 208 | 12 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||
STAVOSTROJ | 554.00 | -4.56% | 12 742 | 23 | ||||||||
MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||
ČKD KUTNÁ HORA | 421.00 | 0.00% | 14 735 | 35 | ||||||||
JÄKL KARVINÁ | 1 605.00 | 0.00% | 16 050 | 10 | ||||||||
SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||
RYBÁŘ. TŘEBOŇ HLD | 910.10 | -9.29% | 18 202 | 20 | ||||||||
ČESKÁ POJIŠŤOVNA | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||
TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||
EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||
CUKROVAR VRBÁTKY | 3 000.00 | -2.71% | 24 000 | 8 | ||||||||
UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||
OKD | 985.00 | 0.00% | 80 400 | 82 | ||||||||
ČMD | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||
VET ASSETS | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||
VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||
KOMERČNÍ BANKA | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||
O2 C.R. | 457.70 | +0.11% | 259 958 294 | 568 249 | 456.00 | +0.70% | 422 614 | 930 | ||||
ARCELORMITTAL | 2 021.00 | -1.41% | 611 847 | 302 | ||||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 706 020 | 925 | ||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||
ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||
UNIPETROL | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 |