Lo price, RM System dne 19.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
| ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||||
| VET ASSETS | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 114.50 | -4.58% | 0 | 0 | ||||||||||
| UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||||
| VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
| UNIPETROL | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | -3.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 238.90 | -3.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | +9.54% | 840 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 8 790 | 30 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
