Lo price, RM System dne 19.8.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.10 | +0.14% | 0 | 0 | ||||||||||
| KAROSERIA | 369.10 | -4.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 14 735 | 35 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||||
| MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||||
| O2 C.R. | 457.70 | +0.11% | 259 958 294 | 568 249 | 456.00 | +0.70% | 422 614 | 930 | ||||||
| METROSTAV | 470.20 | +1.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 10 000 | 20 | 487.80 | +0.08% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 511.20 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||||
| ||||||||||||||
