Top volume, RM System dne 19.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
| ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 706 020 | 925 | ||||||||||
| ARCELORMITTAL | 2 021.00 | -1.41% | 611 847 | 302 | ||||||||||
| O2 C.R. | 457.70 | +0.11% | 259 958 294 | 568 249 | 456.00 | +0.70% | 422 614 | 930 | ||||||
| KOMERČNÍ BANKA | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||||
| VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||||
| VET ASSETS | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||||
| ČMD | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| OKD | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||||
| UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -2.71% | 24 000 | 8 | ||||||||||
| EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| ||||||||||||||
