Top volume, RM System dne 19.8.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
ČESKÁ POJIŠŤOVNA | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 910.10 | -9.29% | 18 202 | 20 | ||||||||||
SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
JÄKL KARVINÁ | 1 605.00 | 0.00% | 16 050 | 10 | ||||||||||
ČKD KUTNÁ HORA | 421.00 | 0.00% | 14 735 | 35 | ||||||||||
MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||||
STAVOSTROJ | 554.00 | -4.56% | 12 742 | 23 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
LÁZNĚ TEPLICE N.B. | 934.00 | -0.04% | 11 208 | 12 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 8 790 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||||
AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||||
ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
STČ ENERGETICKÁ | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
POŠT.TISK.CENIN | 2 000.00 | +2.55% | 4 000 | 2 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||||
|