The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 972.60 | -2.51% | 293 500 | 3 | ||||||||||
| PX FUT SEP08 | 1 438.00 | -1.44% | 723 000 | 5 | ||||||||||
| ROTX TL 7500 | 1 017.00 | -0.59% | 14 100 | 15 | ||||||||||
| GOLD | 1 315.00 | +0.08% | 92 050 | 70 | ||||||||||
| GOLD 1165 TS | 660.30 | +2.15% | 134 640 | 200 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 017 806 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 3 988 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.10 | 0.00% | 5 163 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 99.50 | -3.02% | 48 800 | 500 | ||||||||||
| VET ASSETS | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||||
| KB 3000 TL | 88.50 | -9.51% | 47 550 | 500 | ||||||||||
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| PHILIP MORRIS ČR A | 5 300.00 | +0.19% | 5 602 018 | 1 059 | 5 279.10 | +0.78% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 105.51 | +5.71% | 204 600 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 24.79 | -7.47% | 76 500 | 3 000 | ||||||||||
| VIG | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 60 134 439 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| PFNONWOVENS | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| ZENTIVA | 1 082.00 | -0.46% | 26 834 843 | 24 842 | 1 075.90 | -0.51% | 0 | 0 | ||||||
| ||||||||||||||
