The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 396.00 | -1.63% | 396 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.18% | 1 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 216.00 | -9.93% | 7 296 | 6 | ||||||||||
| ŠMERAL BRNO | 445.00 | +0.90% | 8 900 | 20 | ||||||||||
| MICROSOFT CORP. | 448.00 | -1.62% | 22 400 | 50 | ||||||||||
| NOKIA CORP. | 417.20 | +0.04% | 20 860 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 263.40 | -3.16% | 26 340 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 56 575 | 155 | ||||||||||
| ARCELORMITTAL | 5 544.00 | +1.70% | 1 087 997 | 197 | ||||||||||
| AVIA | 79.30 | +9.98% | 16 732 | 211 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.66% | 55 278 | 222 | ||||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| PX INDEX CERT. | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| PFNONWOVENS | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.00 | +3.35% | 159 300 | 450 | ||||||||||
| VÍTKOVICE | 698.00 | +1.58% | 355 771 | 510 | ||||||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| TATRA | 295.00 | 0.00% | 216 140 | 742 | ||||||||||
| ||||||||||||||
