The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 396.00 | -1.63% | 396 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.18% | 1 600 | 2 | ||||||||
| LÁZNĚ PODĚBRADY | 1 216.00 | -9.93% | 7 296 | 6 | ||||||||
| ŠMERAL BRNO | 445.00 | +0.90% | 8 900 | 20 | ||||||||
| NOKIA CORP. | 417.20 | +0.04% | 20 860 | 50 | ||||||||
| MICROSOFT CORP. | 448.00 | -1.62% | 22 400 | 50 | ||||||||
| DEUTSCHE TELEKOM | 263.40 | -3.16% | 26 340 | 100 | ||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 56 575 | 155 | ||||||||
| ARCELORMITTAL | 5 544.00 | +1.70% | 1 087 997 | 197 | ||||||||
| AVIA | 79.30 | +9.98% | 16 732 | 211 | ||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.66% | 55 278 | 222 | ||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||
| PX INDEX CERT. | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||
| PFNONWOVENS | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 354.00 | +3.35% | 159 300 | 450 | ||||||||
| VÍTKOVICE | 698.00 | +1.58% | 355 771 | 510 | ||||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||
| TATRA | 295.00 | 0.00% | 216 140 | 742 | ||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 149.30 | +4.99% | 112 274 | 752 | ||||
| ČEZ | 1 224.00 | -0.08% | 517 228 820 | 423 472 | 1 220.00 | +0.04% | 1 317 282 | 1 079 | ||||
| CPI FIM | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||
| UNIPETROL | 207.00 | -0.53% | 26 399 353 | 127 429 | 206.50 | -0.24% | 316 555 | 1 532 | ||||
| VET ASSETS | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||
| ERSTE GROUP BANK A | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||
| NWR | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||
| NWN | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||
| O2 C.R. | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||
