Hi price, The Prague Stock Exchange dne 19.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||||
| DAX REV BONUS II | 3 369.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 002.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
| PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 087.00 | -0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
| KOMODITY PLUS | 938.10 | +0.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| ERBA FUT SEP09 | 678.60 | -2.93% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 678.10 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.10 | +1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.50 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||||
| CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 449.90 | -3.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| CECE VB-AFT | 413.70 | +0.10% | 0 | 0 | ||||||||||
| ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| VGP | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 343.50 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.20 | +0.34% | 0 | 0 | ||||||||||
| O2 TL 200 | 282.90 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.80 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 265.20 | +0.04% | 0 | 0 | ||||||||||
| CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
| RDX | 245.10 | -1.65% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.80 | -3.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.20 | -0.28% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
