The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 1 425 | 5 | ||||||||
TATRA | 120.00 | +0.84% | 1 680 | 14 | ||||||||
BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||
PLIVA - LACHEMA | 455.60 | -19.36% | 2 278 | 5 | ||||||||
TESLA KARLÍN | 239.90 | 0.00% | 4 558 | 19 | ||||||||
VOD.A KAN.TRUTNOV | 192.50 | +4.05% | 7 700 | 40 | ||||||||
MCDONALDS CORP. | 1 004.00 | 0.00% | 15 060 | 15 | ||||||||
MICROSOFT CORP. | 425.50 | +0.09% | 22 549 | 53 | ||||||||
PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||
NOKIA CORP. | 232.60 | -3.00% | 34 589 | 146 | ||||||||
ZENTIVA | 990.00 | +1.90% | 42 590 | 43 | ||||||||
DEUTSCHE TELEKOM | 226.00 | +0.53% | 49 620 | 220 | ||||||||
VÍTKOVICE | 392.70 | -1.57% | 67 338 | 170 | ||||||||
EXXON MOBIL CORP. | 1 248.40 | -0.51% | 117 316 | 94 | ||||||||
VOLKSWAGEN AG | 5 790.00 | -1.86% | 141 570 | 24 | ||||||||
ARCELORMITTAL | 2 160.00 | -3.48% | 283 335 | 130 | ||||||||
AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||
ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||
VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||
PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||
CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||
CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||
UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||
KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||
ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||
ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||
O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||
NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||
NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 |