The Prague Stock Exchange and RM-System - daily results dne 19.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2009  24.8.2009  21.8.2009  20.8.2009 19.8.2009

The Prague Sotck Exchange and RM-System - daily results - 19.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	20.30	+11.54%	21 600	1 000
BRENT TL+	63.40	+5.84%	123 800	2 000
BRENT TL	77.50	+4.45%	0	0
PFNONWOVENS	418.00	+3.21%	25 265 726	61 047	417.00	+3.47%	1 252 736	3 054
PTX TL 600	113.20	+2.91%	0	0
BRENT CRUDE OIL	69.50	+2.51%	0	0
GOLD TURBO LONG	644.10	+1.82%	0	0
SRX INDEX CERT	76.64	+1.59%	0	0
CECE TEL TL 540	102.90	+1.28%	0	0
WIG VB-AFT	125.91	+0.96%	0	0
CSS INDEX CERT	1 068.00	+0.95%	0	0
BONUS GARANT CZK	95.02	+0.89%	0	0
DJ EURO STOXX 50	668.60	+0.59%	0	0
BUX VB-AFT	169.61	+0.59%	0	0
GOLD	1 713.00	+0.59%	0	0
INDUSTRY BASKET	150.92	+0.59%	0	0
HTX TL 1800	343.50	+0.50%	0	0
DAX INDEX LONG	1 340.00	+0.45%	0	0
EUROPA BONUS CZK	5 510.00	+0.40%	0	0	5 502.00	0.00%	0	0
AAA AUTO	13.40	+0.37%	192 842	14 479	13.40	0.00%	436 880	32 600
CROX INDEX CERT	297.20	+0.34%	0	0
DAX INDEX SHORT	2 002.00	+0.30%	0	0
O2 C.R.	479.40	+0.29%	176 014 272	367 592	484.00	+0.21%	14 969 466	31 084
S-BOX DIMAX	572.50	+0.19%	0	0
GOLD SHARK GAR CZK	98.34	+0.16%	0	0
KOMODITY PLUS	938.10	+0.16%	0	0
DAX REV BONUS II	3 369.00	+0.15%	0	0
CECE VB-AFT	413.70	+0.10%	0	0
CECEXT	265.20	+0.04%	0	0
TOP5 ENERGY GARANT	94.02	+0.03%	0	0
ALT ENERG GAR II	96.38	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE BONUS III	1 412.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT SEP09	971.10	0.00%	0	0
CEZ FUT DEC09	970.10	0.00%	0	0
‹‹ First 20    Next 60 ›