The Prague Stock Exchange and RM-System - daily results dne 19.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2009  24.8.2009  21.8.2009  20.8.2009 19.8.2009

The Prague Sotck Exchange and RM-System - daily results - 19.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					67.70	+19.82%	1 760	26
VOD.A KAN.TRUTNOV					192.50	+4.05%	7 700	40
PFNONWOVENS	418.00	+3.21%	25 265 726	61 047	417.00	+3.47%	1 252 736	3 054
ZENTIVA					990.00	+1.90%	42 590	43
VEBA TEXTILNÍ ZÁV.					435.60	+1.30%	0	0
CETV	458.00	-0.43%	23 257 893	51 249	469.90	+1.23%	1 319 223	2 869
TATRA					120.00	+0.84%	1 680	14
METROSTAV					905.60	+0.62%	0	0
DEUTSCHE TELEKOM					226.00	+0.53%	49 620	220
O2 C.R.	479.40	+0.29%	176 014 272	367 592	484.00	+0.21%	14 969 466	31 084
MICROSOFT CORP.					425.50	+0.09%	22 549	53
OHL ŽS					2 490.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MCDONALDS CORP.					1 004.00	0.00%	15 060	15
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					540.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
MJM LITOVEL					1 780.00	0.00%	0	0
EUROPA BONUS CZK	5 510.00	+0.40%	0	0	5 502.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 190.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					700.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 000.50	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
INTEL CORP.					335.70	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 420.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.00	0.00%	0	0
AKRO OPF GLOBAL.					255.60	0.00%	0	0
AAA AUTO	13.40	+0.37%	192 842	14 479	13.40	0.00%	436 880	32 600
ATAS NÁCHOD					565.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	1 425	5
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 466.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 201.30	0.00%	0	0
PX INDEX CERT.	112.15	-1.77%	0	0	120.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	944.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
‹‹ First 20    Next 60 ›