The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 990.00 | +1.90% | 42 590 | 43 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | +0.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 790.00 | -1.86% | 141 570 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.50 | +4.05% | 7 700 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.70 | -1.57% | 67 338 | 170 | ||||||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| VGP | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 435.60 | +1.30% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 36.15 | -7.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.15 | -5.39% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||||
| TOP5 ENERGY GARANT | 94.02 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
