Top number of shares per day, The Prague Stock Exchange dne 19.8.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
PX TS 1300 | 20.30 | +11.54% | 21 600 | 1 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 101 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 462 197 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 16 289 240 | 8 | ||||||||||
PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
VGP | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.20 | +0.34% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|