The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.50 | +4.05% | 7 700 | 40 | ||||||||||
| PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| ZENTIVA | 990.00 | +1.90% | 42 590 | 43 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 435.60 | +1.30% | 0 | 0 | ||||||||||
| CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| TATRA | 120.00 | +0.84% | 1 680 | 14 | ||||||||||
| METROSTAV | 905.60 | +0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.53% | 49 620 | 220 | ||||||||||
| O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||||
| MICROSOFT CORP. | 425.50 | +0.09% | 22 549 | 53 | ||||||||||
| INTEL CORP. | 335.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 004.00 | 0.00% | 15 060 | 15 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 50 813 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 423 062 325 | 235 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 453 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
