The Prague Stock Exchange and RM-System - daily results dne 19.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2010  24.8.2010  23.8.2010  20.8.2010 19.8.2010

The Prague Sotck Exchange and RM-System - daily results - 19.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.90	+4.42%	934 136	49 701	18.20	+1.67%	113 596	6 260
CETV	434.00	-1.05%	59 425 173	136 367	430.00	-1.04%	740 285	1 710
CPI FIM	145.50	+3.81%	3 243 757	22 556	143.00	+1.42%	652 009	4 525
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	848.00	-0.47%	625 942 533	735 925	853.00	+0.12%	6 259 652	7 332
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	182.00	+1.82%	1 606 577	8 910	178.00	0.00%	64 325	360
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	14 900	10
ERSTE GROUP BANK A	741.00	-0.50%	296 345 200	397 876	737.30	-0.50%	5 101 400	6 859
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	182.00	+1.39%	745 078	4 110	189.00	+0.53%	0	0
KOMERČNÍ BANKA	4 130.00	+0.73%	315 874 008	76 210	4 088.00	-0.29%	5 313 354	1 280
NWN	228.50	+1.56%	84 030 009	369 041	226.00	0.00%	1 865 565	8 216
NWR	228.50	+1.56%	84 030 009	369 041	226.00	0.00%	1 865 565	8 216
‹‹ First 60     Next 20 ›