Top volume, The Prague Stock Exchange dne 19.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 759 291 | 73 | ||||||||||
| KITD, v likvidaci | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 851.10 | -1.50% | 344 000 | 4 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 165 624 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 59.40 | +1.37% | 119 600 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 143.83 | -16.30% | 62 640 | 400 | ||||||||||
| RMS MEZZANINE | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 954.40 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.40 | +0.17% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
