The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.00	-3.34%	72 800	2 800
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	120.40	+0.84%	0	0
BRENT INDEX SHORT	899.80	-0.59%	0	0
BRENT TL	172.60	+0.94%	0	0
BRENT TL+	156.60	+1.03%	0	0
BRENT TS 151,07	71.05	-2.00%	12 058	169
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	272.90	-0.73%	0	0
CEETX INDEX LONG	312.60	-0.57%	0	0
CEETX TL 800	131.50	-1.57%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›