The Prague Stock Exchange and RM-System - daily results dne 19.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2013 22.8.2013 21.8.2013 20.8.2013 19.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 73.05 | -4.01% | 3 189 112 | 43 471 | 73.90 | +1.37% | 544 278 | 7 408 | ||||||
| CEZ TS 1050 | 466.10 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 399.70 | -0.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 72 679 882 | 70 280 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 100 503 | 100 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 207 312 | 2 204 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 65.55 | +3.97% | 2 107 826 | 32 306 | 66.30 | +3.76% | 373 852 | 5 710 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 853.00 | +0.37% | 38 384 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | +1.01% | 89 610 520 | 200 416 | 450.00 | +0.67% | 1 669 683 | 3 728 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
