The Prague Stock Exchange and RM-System - daily results dne 19.8.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.8.2013 22.8.2013 21.8.2013 20.8.2013 19.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 452.80 | -4.05% | 0 | 0 | ||||||||||
| CETV | 73.05 | -4.01% | 3 189 112 | 43 471 | 73.90 | +1.37% | 544 278 | 7 408 | ||||||
| O2 TL 230 | 81.05 | -3.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.30 | -3.22% | 158 683 829 | 234 675 | 668.50 | -3.37% | 1 428 983 | 2 116 | ||||||
| TMR | 1 157.00 | -2.12% | 355 285 | 305 | ||||||||||
| BRENT TS 151,07 | 71.05 | -2.00% | 12 058 | 169 | ||||||||||
| CEETX TL 800 | 131.50 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -1.35% | 2 086 131 | 12 164 | 171.30 | -0.23% | 157 756 | 919 | ||||||
| HZL UCB 2,00/20 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 399.70 | -0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 289.00 | -0.96% | 40 543 695 | 139 569 | 289.90 | -1.06% | 816 527 | 2 811 | ||||||
| CTX | 347.30 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 466.10 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 272.90 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | -0.63% | 5 198 340 | 467 | 11 190.00 | -0.09% | 223 800 | 20 | ||||||
| BRENT INDEX SHORT | 899.80 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.60 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | -0.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
