The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	452.80	-4.05%	0	0
CETV	73.05	-4.01%	3 189 112	43 471	73.90	+1.37%	544 278	7 408
O2 TL 230	81.05	-3.40%	0	0
ERSTE GROUP BANK A	669.30	-3.22%	158 683 829	234 675	668.50	-3.37%	1 428 983	2 116
TMR	1 157.00	-2.12%	355 285	305
BRENT TS 151,07	71.05	-2.00%	12 058	169
CEETX TL 800	131.50	-1.57%	0	0
UNIPETROL	171.50	-1.35%	2 086 131	12 164	171.30	-0.23%	157 756	919
HZL UCB 2,00/20	99.00	-1.00%	0	0
CEZ TS 980	399.70	-0.97%	0	0
O2 C.R.	289.00	-0.96%	40 543 695	139 569	289.90	-1.06%	816 527	2 811
CTX	347.30	-0.86%	0	0
CEZ TS 1050	466.10	-0.85%	0	0
CECEXT	272.90	-0.73%	0	0
PHILIP MORRIS ČR A	11 060.00	-0.63%	5 198 340	467	11 190.00	-0.09%	223 800	20
BRENT INDEX SHORT	899.80	-0.59%	0	0
CEETX INDEX LONG	312.60	-0.57%	0	0
DJ EURO STOXX 50	729.30	-0.52%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 207 312	2 204
CPI BYTY 2,50/15	100.00	0.00%	100 503	100
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	72 679 882	70 280 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	117.60	0.00%	0	0
E4U	67.90	0.00%	0	0	64.70	-4.85%	39 688	605
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›