The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.90	0.00%	0	0	64.70	-4.85%	39 688	605
PRAŽSKÁ PLYNÁREN.					8 200.00	-3.52%	0	0
ERSTE GROUP BANK A	669.30	-3.22%	158 683 829	234 675	668.50	-3.37%	1 428 983	2 116
AAA AUTO					26.00	-3.34%	72 800	2 800
O2 C.R.	289.00	-0.96%	40 543 695	139 569	289.90	-1.06%	816 527	2 811
FAGRON					85.00	-0.70%	8 500	100
MICROSOFT CORP.					616.70	-0.43%	0	0
NWR	25.25	+2.43%	6 423 444	254 540	25.40	-0.39%	1 372 561	54 242
UNIPETROL	171.50	-1.35%	2 086 131	12 164	171.30	-0.23%	157 756	919
EXXON MOBIL CORP.					1 736.00	-0.15%	12 152	7
NOKIA CORP.					76.70	-0.13%	754 984	9 875
VÍTKOVICE					327.10	-0.12%	48 758	149
PHILIP MORRIS ČR A	11 060.00	-0.63%	5 198 340	467	11 190.00	-0.09%	223 800	20
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	276 404 722	24 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	178 196 874	14 990	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 310 833	1 500	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›