The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 78.00 | 737 054 | 9 532 | |||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.80 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.35 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 176.30 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.65 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.05 | +1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 5 520 | 4 | |||||||||||
| CECEXT | 302.40 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | +0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.10 | +0.92% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
| CEZ TS 1050 | 239.10 | -1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.70 | +1.30% | 21 198 | 120 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 2 467 968 | 2 289 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.35 | -2.76% | 560 119 | 45 048 | 12.70 | -6.62% | 159 261 | 12 720 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.20 | -0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 173.90 | 185 241 | 161 | |||||||||||
| ČEZ | 608.90 | -0.65% | 216 805 965 | 355 137 | 609.00 | -0.65% | 2 650 084 | 4 348 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 609.00 | +1.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 318.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.90 | +0.75% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 349.60 | -7.56% | 0 | 0 | ||||||||||
| EB DAX TL5 | 283.00 | +11.81% | 400 120 | 1 400 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 390.90 | +1.64% | 26 964 | 70 | ||||||||||
| EB GLD TS7 | 598.20 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
