Lo price, RM System dne 19.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.50 | 0.00% | 0 | 0 | ||||||||||
| NWR | 3.60 | 0.00% | 1 448 760 | 388 586 | 3.60 | -2.70% | 400 885 | 108 818 | ||||||
| CPI FIM | 12.35 | -2.76% | 560 119 | 45 048 | 12.70 | -6.62% | 159 261 | 12 720 | ||||||
| CETV | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
| E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 78.00 | 737 054 | 9 532 | |||||||||||
| FAGRON | 90.80 | 0 | 0 | |||||||||||
| STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 125.10 | -0.71% | 3 373 754 | 26 745 | 126.80 | 0.00% | 93 265 | 735 | ||||||
| UNIPETROL | 126.20 | +0.08% | 636 605 | 5 024 | 127.80 | -0.62% | 84 975 | 669 | ||||||
| NOKIA CORP. | 162.60 | 381 763 | 2 352 | |||||||||||
| PLG LOBKOWICZ | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
| ŠMERAL BRNO | 229.10 | 0 | 0 | |||||||||||
| VÍTKOVICE | 274.00 | 60 298 | 212 | |||||||||||
| O2 C.R. | 296.00 | -0.67% | 88 160 662 | 296 344 | 296.30 | -0.90% | 319 307 | 1 075 | ||||||
| DEUTSCHE TELEKOM | 318.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 336.80 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0 | 0 | |||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
| ČEZ | 608.90 | -0.65% | 216 805 965 | 355 137 | 609.00 | -0.65% | 2 650 084 | 4 348 | ||||||
| PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0 | 0 | |||||||||||
| INTEL CORP. | 715.90 | 0 | 0 | |||||||||||
| TOMA | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 943.20 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 12 000 | 12 | |||||||||||
| VIG | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 1 173.90 | 185 241 | 161 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 5 520 | 4 | |||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 23 436 | 15 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 628.10 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 1 705.10 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 961.70 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 088.50 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0 | 0 | |||||||||||
| KDYNIUM | 2 550.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 720.00 | 0 | 0 | |||||||||||
| SELGEN | 3 281.00 | 6 562 | 2 | |||||||||||
| VOLKSWAGEN AG | 4 830.00 | 634 302 | 132 | |||||||||||
| KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 601.00 | 7 601 | 1 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 47 410 773 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 279 482 739 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
